EODData

USMF, SGIIX:

07 Aug 2025
LAST:

78.54

CHANGE:
 0.45
OPEN:
78.54
HIGH:
78.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
78.09
LOW:
78.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2578.5478.5478.5478.540
06 Aug 2578.0978.0978.0978.090
05 Aug 2577.8877.8877.8877.880
04 Aug 2577.8077.8077.8077.800
01 Aug 2576.8476.8476.8476.840
31 Jul 2577.0977.0977.0977.090
30 Jul 2577.1577.1577.1577.150
29 Jul 2577.9477.9477.9477.940
28 Jul 2577.8977.8977.8977.890
25 Jul 2578.4678.4678.4678.460

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:77.83
MA20:77.80
MA50:77.13
MA200:73.04
STO9:80.06
RSI14:61.25
WPR14:-15.00
MTM14:0.92
ROC14:0.01
Week High:78.54
Week Low:76.84
Month High:78.84
Month Low:76.84