EODData

USMF, SGDIX:

08 Aug 2025
LAST:

83.51

CHANGE:
 0.42
OPEN:
83.51
HIGH:
83.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
83.09
LOW:
83.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2583.5183.5183.5183.510
07 Aug 2583.0983.0983.0983.090
06 Aug 2581.5281.5281.5281.520
05 Aug 2579.9579.9579.9579.950
04 Aug 2577.2177.2177.2177.210
01 Aug 2575.6575.6575.6575.650
31 Jul 2574.7774.7774.7774.770
30 Jul 2575.1975.1975.1975.190
29 Jul 2577.2977.2977.2977.290
28 Jul 2576.9776.9776.9776.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:47.96 - 83.51

TECHNICALS

MA5:81.06
MA20:78.21
MA50:78.14
MA200:65.58
STO9:100.00
RSI14:66.11
MTM14:3.34
ROC14:0.04
Week High:83.51
Week Low:77.21
Month High:83.51
Month Low:74.77
Volatility:8.12