EODData

USMF, SFCWX:

08 Aug 2025
LAST:

74.83

CHANGE:
 0.05
OPEN:
74.83
HIGH:
74.83
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
74.88
LOW:
74.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2574.8374.8374.8374.830
07 Aug 2574.8874.8874.8874.880
06 Aug 2574.6074.6074.6074.600
05 Aug 2574.5774.5774.5774.570
04 Aug 2574.5274.5274.5274.520
01 Aug 2573.3473.3473.3473.340
31 Jul 2573.9473.9473.9473.940
30 Jul 2574.6174.6174.6174.610
29 Jul 2574.8374.8374.8374.830
28 Jul 2575.1175.1175.1175.110

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:57.95 - 75.67

TECHNICALS

MA5:74.68
MA20:74.61
MA50:73.40
MA200:70.02
STO9:80.00
RSI14:52.90
WPR14:-36.05
MTM14:0.09
ROC14:0.00
Week High:74.88
Week Low:74.52
Month High:75.67
Month Low:73.34