EODData

USMF, SEKIX:

08 Aug 2025
LAST:

20.82

CHANGE:
 0.10
OPEN:
20.82
HIGH:
20.82
ASK:
0.00
VOLUME:
0
CHG(%):
0.48
PREV:
20.92
LOW:
20.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2520.8220.8220.8220.820
07 Aug 2520.9220.9220.9220.920
06 Aug 2520.6620.6620.6620.660
05 Aug 2520.5620.5620.5620.560
04 Aug 2520.5220.5220.5220.520
01 Aug 2520.1820.1820.1820.180
31 Jul 2520.5620.5620.5620.560
30 Jul 2520.8420.8420.8420.840
29 Jul 2520.8820.8820.8820.880
28 Jul 2520.9920.9920.9920.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.70
MA20:20.79
MA50:20.47
MA200:19.21
STO9:75.28
RSI14:47.74
WPR14:-40.74
MTM14:-0.02
ROC14:0.00
Week High:20.92
Week Low:20.52
Month High:21.26
Month Low:20.18