EODData

USMF, SEIRX:

11 Aug 2025
LAST:

15.73

CHANGE:
 0.08
OPEN:
15.73
HIGH:
15.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
15.81
LOW:
15.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.7315.7315.7315.730
08 Aug 2515.8115.8115.8115.810
07 Aug 2515.9515.9515.9515.950
06 Aug 2515.9115.9115.9115.910
05 Aug 2516.0116.0116.0116.010
04 Aug 2515.9615.9615.9615.960
01 Aug 2515.8315.8315.8315.830
31 Jul 2515.8715.8715.8715.870
30 Jul 2516.1116.1116.1116.110
29 Jul 2516.3316.3316.3316.330

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.31 - 17.95

TECHNICALS

MA5:15.88
MA20:16.08
MA50:16.10
MA200:16.29
STO9:8.00
RSI14:28.82
WPR14:-100.00
MTM14:-0.73
ROC14:-0.04
Week High:16.01
Week Low:15.73
Month High:16.46
Month Low:15.73
Volatility:2.54