EODData

USMF, SEFCX:

07 Aug 2025
LAST:

13.74

CHANGE:
 0.13
OPEN:
13.74
HIGH:
13.74
ASK:
0.00
VOLUME:
0
CHG(%):
0.96
PREV:
13.61
LOW:
13.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2513.7413.7413.7413.740
06 Aug 2513.6113.6113.6113.610
05 Aug 2513.5413.5413.5413.540
04 Aug 2513.5413.5413.5413.540
01 Aug 2513.3713.3713.3713.370
31 Jul 2513.4313.4313.4313.430
30 Jul 2513.5613.5613.5613.560
29 Jul 2513.6213.6213.6213.620
28 Jul 2513.6213.6213.6213.620
25 Jul 2513.7813.7813.7813.780

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:10.73 - 13.84

TECHNICALS

MA5:13.56
MA20:13.57
MA50:13.44
MA200:12.51
STO9:65.44
RSI14:60.83
WPR14:-21.28
MTM14:0.21
ROC14:0.02
Week High:13.74
Week Low:13.37
Month High:13.84
Month Low:13.37