EODData

USMF, SECAX:

11 Aug 2025
LAST:

11.03

CHANGE:
 0.01
OPEN:
11.03
HIGH:
11.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
11.04
LOW:
11.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2511.0311.0311.0311.030
08 Aug 2511.0411.0411.0411.040
07 Aug 2510.9810.9810.9810.980
06 Aug 2511.0011.0011.0011.000
05 Aug 2511.0311.0311.0311.030
04 Aug 2511.0011.0011.0011.000
01 Aug 2510.7810.7810.7810.780
31 Jul 2510.9810.9810.9810.980
30 Jul 2511.0411.0411.0411.040
29 Jul 2511.1311.1311.1311.130

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.91 - 13.13

TECHNICALS

MA5:11.02
MA20:11.06
MA50:10.92
MA200:11.08
STO9:72.69
RSI14:45.69
WPR14:-50.98
MTM14:-0.26
ROC14:-0.02
Week High:11.04
Week Low:10.98
Month High:11.29
Month Low:10.78