EODData

USMF, SCPXX:

18 Aug 2025
LAST:

4.310

CHANGE:
 0.01
OPEN:
4.310
HIGH:
4.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
4.320
LOW:
4.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 254.3104.3104.3104.3100
15 Aug 254.3204.3204.3204.3200
14 Aug 254.3204.3204.3204.3200
13 Aug 254.3204.3204.3204.3200
12 Aug 254.3204.3204.3204.3200
11 Aug 254.3204.3204.3204.3200
08 Aug 254.3204.3204.3204.3200
07 Aug 254.3204.3204.3204.3200
06 Aug 254.3204.3204.3204.3200
05 Aug 254.3204.3204.3204.3200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.32
MA20:4.32
MA50:4.32
MA200:4.42
RSI14:25.00
WPR14:-100.00
MTM14:-0.02
ROC14:0.00
Week High:4.32
Week Low:4.31
Month High:4.34
Month Low:4.31
Volatility:14.36