EODData

USMF, SCHLX:

07 Aug 2025
LAST:

38.16

CHANGE:
 0.42
OPEN:
38.16
HIGH:
38.16
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
38.58
LOW:
38.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2538.1638.1638.1638.160
06 Aug 2538.5838.5838.5838.580
05 Aug 2539.2239.2239.2239.220
04 Aug 2539.5639.5639.5639.560
01 Aug 2539.0039.0039.0039.000
31 Jul 2538.7938.7938.7938.790
30 Jul 2539.8039.8039.8039.800
29 Jul 2539.8939.8939.8939.890
28 Jul 2540.3540.3540.3540.350
25 Jul 2540.6940.6940.6940.690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:38.90
MA20:39.58
MA50:39.68
MA200:41.42
STO9:7.54
RSI14:41.83
WPR14:-100.00
MTM14:-0.79
ROC14:-0.02
Week High:39.56
Week Low:38.16
Month High:40.69
Month Low:38.16
Volatility:2.96