EODData

USMF, SBPLX:

12 Aug 2025
LAST:

30.30

CHANGE:
 0.29
OPEN:
30.30
HIGH:
30.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.97
PREV:
30.01
LOW:
30.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2530.3030.3030.3030.300
11 Aug 2530.0130.0130.0130.010
08 Aug 2530.0730.0730.0730.070
07 Aug 2529.9329.9329.9329.930
06 Aug 2529.8929.8929.8929.890
05 Aug 2529.8829.8829.8829.880
04 Aug 2529.9029.9029.9029.900
01 Aug 2529.5829.5829.5829.580
31 Jul 2529.7729.7729.7729.770
30 Jul 2529.9129.9129.9129.910

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.04
MA20:29.95
MA50:29.90
MA200:29.93
STO9:95.92
RSI14:52.38
MTM14:0.10
ROC14:0.00
Week High:30.30
Week Low:29.88
Month High:30.30
Month Low:29.54
Volatility:4.57