USMF, SBIFX End of Day and Historical Stock Data [Sextant Bond Income Fund Saturna Investment Tru]

11 Aug 2025

LAST: 4.410	CHANGE: 0.00	OPEN: 4.410	HIGH: 4.410	ASK: 0.000	VOLUME: 0
LAST: 4.410	CHG(%): 0.00	PREV: 4.410	LOW: 4.410	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.410	4.410	4.410	4.410
08 Aug 25	4.410	4.410	4.410	4.410
07 Aug 25	4.420	4.420	4.420	4.420
06 Aug 25	4.420	4.420	4.420	4.420
05 Aug 25	4.430	4.430	4.430	4.430
04 Aug 25	4.430	4.430	4.430	4.430
01 Aug 25	4.420	4.420	4.420	4.420
31 Jul 25	4.380	4.380	4.380	4.380
30 Jul 25	4.370	4.370	4.370	4.370
29 Jul 25	4.390	4.390	4.390	4.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.410