EODData

USMF, SBACX:

12 Aug 2025
LAST:

30.16

CHANGE:
 0.24
OPEN:
30.16
HIGH:
30.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.80
PREV:
29.92
LOW:
30.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2530.1630.1630.1630.160
11 Aug 2529.9229.9229.9229.920
08 Aug 2529.9929.9929.9929.990
07 Aug 2529.8129.8129.8129.810
06 Aug 2529.8329.8329.8329.830
05 Aug 2529.7129.7129.7129.710
04 Aug 2529.7829.7829.7829.780
01 Aug 2529.4829.4829.4829.480
31 Jul 2529.8229.8229.8229.820
30 Jul 2529.7329.7329.7329.730

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.94
MA20:29.76
MA50:29.30
MA200:28.35
STO9:95.42
RSI14:63.19
MTM14:0.39
ROC14:0.01
Week High:30.16
Week Low:29.71
Month High:30.16
Month Low:29.45
Volatility:0.43