EODData

USMF, SAISX: Sa Intl Small Company Fd

26 Jun 2025
LAST:

24.12

CHANGE:
 0.35
OPEN:
24.12
HIGH:
24.12
ASK:
0.00
VOLUME:
0
CHG(%):
1.47
PREV:
23.77
LOW:
24.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2525.0125.0125.0125.010
07 Aug 2524.9424.9424.9424.940
06 Aug 2524.7624.7624.7624.760
05 Aug 2524.5724.5724.5724.570
04 Aug 2524.5224.5224.5224.520
01 Aug 2524.2624.2624.2624.260
31 Jul 2524.1624.1624.1624.160
30 Jul 2524.2824.2824.2824.280
29 Jul 2524.5824.5824.5824.580
28 Jul 2524.5824.5824.5824.580
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.