EODData

USMF, SAEMX: Sa Emerging Markets Fund

26 Jun 2025
LAST:

11.37

CHANGE:
 0.07
OPEN:
11.37
HIGH:
11.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
11.30
LOW:
11.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2511.6411.6411.6411.640
08 Aug 2511.6111.6111.6111.610
07 Aug 2511.6711.6711.6711.670
06 Aug 2511.5611.5611.5611.560
05 Aug 2511.5511.5511.5511.550
04 Aug 2511.4911.4911.4911.490
01 Aug 2511.3911.3911.3911.390
31 Jul 2511.5111.5111.5111.510
30 Jul 2511.6711.6711.6711.670
29 Jul 2511.6911.6911.6911.690
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.