EODData

USMF, RYZCX: Rydex Precious Metals - C Class

26 Jun 2025
LAST:

121.9

CHANGE:
 2.56
OPEN:
121.9
HIGH:
121.9
ASK:
0.0
VOLUME:
0
CHG(%):
2.14
PREV:
119.4
LOW:
121.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25134.2134.2134.2134.20
08 Aug 25134.6134.6134.6134.60
07 Aug 25134.1134.1134.1134.10
06 Aug 25132.0132.0132.0132.00
05 Aug 25130.3130.3130.3130.30
04 Aug 25126.7126.7126.7126.70
01 Aug 25121.1121.1121.1121.10
31 Jul 25119.8119.8119.8119.80
30 Jul 25119.8119.8119.8119.80
29 Jul 25124.2124.2124.2124.20
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.