EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYUHX: Inverse S&P 500 Strategy Fund H-Class

26 Jun 2025
LAST:

95.99

CHANGE:
 0.76		OPEN:
95.99		HIGH:
95.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
96.75		LOW:
95.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2593.6193.6193.6193.610
06 Aug 2593.5193.5193.5193.510
05 Aug 2594.1794.1794.1794.170
04 Aug 2593.7193.7193.7193.710
01 Aug 2595.0795.0795.0795.070
31 Jul 2593.5493.5493.5493.540
30 Jul 2593.1893.1893.1893.180
29 Jul 2593.0593.0593.0593.050
28 Jul 2592.7592.7592.7592.750
25 Jul 2592.7492.7492.7492.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.