EODData

USMF, RYUCX: Rydex Series Fds Inverse S&P 500 Strategy Fund

26 Jun 2025
LAST:

80.37

CHANGE:
 0.63
OPEN:
80.37
HIGH:
80.37
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
81.00
LOW:
80.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2577.0677.0677.0677.060
11 Aug 2577.9377.9377.9377.930
08 Aug 2577.7377.7377.7377.730
07 Aug 2578.3178.3178.3178.310
06 Aug 2578.2378.2378.2378.230
05 Aug 2578.7878.7878.7878.780
04 Aug 2578.4078.4078.4078.400
01 Aug 2579.5479.5479.5479.540
31 Jul 2578.2678.2678.2678.260
30 Jul 2577.9677.9677.9677.960
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.