USMF, RYTNX End of Day and Historical Stock Data [Rydex Dynamic Fds S&P 500 2X Strategy Fd Cl H]

11 Aug 2025

LAST: 358.7	CHANGE: 1.77	OPEN: 358.7	HIGH: 358.7	ASK: 0.0	VOLUME: 0
LAST: 358.7	CHG(%): 0.49	PREV: 360.4	LOW: 358.7	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	358.7	358.7	358.7	358.7
08 Aug 25	360.4	360.4	360.4	360.4
07 Aug 25	355.0	355.0	355.0	355.0
06 Aug 25	355.6	355.6	355.6	355.6
05 Aug 25	350.6	350.6	350.6	350.6
04 Aug 25	354.1	354.1	354.1	354.1
01 Aug 25	344.0	344.0	344.0	344.0
31 Jul 25	355.6	355.6	355.6	355.6
30 Jul 25	358.3	358.3	358.3	358.3
29 Jul 25	359.2	359.2	359.2	359.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

358.7