EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYSYX: Rydex Series Fds S&P 500 Fund C Class

26 Jun 2025
LAST:

77.25

CHANGE:
 0.61		OPEN:
77.25		HIGH:
77.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
76.64		LOW:
77.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2579.6179.6179.6179.610
06 Aug 2579.6879.6879.6879.680
05 Aug 2579.1179.1179.1179.110
04 Aug 2579.5079.5079.5079.500
01 Aug 2578.3578.3578.3578.350
31 Jul 2579.6379.6379.6379.630
30 Jul 2579.9379.9379.9379.930
29 Jul 2580.0380.0380.0380.030
28 Jul 2580.2880.2880.2880.280
25 Jul 2580.2780.2780.2780.270
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.