EODData

USMF, RYRRX: Rydex Srs Fds Russell 2000 Fund A Class

26 Jun 2025
LAST:

52.29

CHANGE:
 0.85
OPEN:
52.29
HIGH:
52.29
ASK:
0.00
VOLUME:
0
CHG(%):
1.65
PREV:
51.44
LOW:
52.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2553.3353.3353.3353.330
08 Aug 2553.3753.3753.3753.370
07 Aug 2553.2853.2853.2853.280
06 Aug 2553.4453.4453.4453.440
05 Aug 2553.5453.5453.5453.540
04 Aug 2553.2353.2353.2353.230
01 Aug 2552.1252.1252.1252.120
31 Jul 2553.2053.2053.2053.200
30 Jul 2553.7153.7153.7153.710
29 Jul 2553.9753.9753.9753.970
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.