EODData

USMF, RYMFX:

11 Aug 2025
LAST:

19.39

CHANGE:
 0.05
OPEN:
19.39
HIGH:
19.39
ASK:
0.00
VOLUME:
0
CHG(%):
0.26
PREV:
19.44
LOW:
19.39
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2519.3919.3919.3919.390
08 Aug 2519.4419.4419.4419.440
07 Aug 2519.4119.4119.4119.410
06 Aug 2519.3619.3619.3619.360
05 Aug 2519.3119.3119.3119.310
04 Aug 2519.2919.2919.2919.290
01 Aug 2519.1319.1319.1319.130
31 Jul 2519.2719.2719.2719.270
30 Jul 2519.3219.3219.3219.320
29 Jul 2519.3519.3519.3519.350

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:19.38
MA20:19.32
MA50:19.24
MA200:19.45
STO9:94.62
RSI14:55.81
WPR14:-16.13
MTM14:-0.05
ROC14:0.00
Week High:19.44
Week Low:19.31
Month High:19.44
Month Low:19.13
Volatility:1.78