EODData

MEMBERSHIP REGISTER LOG IN

USMF, RYIAX: Rydex Series Fds Internet Fund H Class

26 Jun 2025
LAST:

134.7

CHANGE:
 1.82		OPEN:
134.7		HIGH:
134.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.37		PREV:
132.9		LOW:
134.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 25138.7138.7138.7138.70
06 Aug 25139.6139.6139.6139.60
05 Aug 25136.3136.3136.3136.30
04 Aug 25137.4137.4137.4137.40
01 Aug 25134.3134.3134.3134.30
31 Jul 25137.9137.9137.9137.90
30 Jul 25137.0137.0137.0137.00
29 Jul 25136.9136.9136.9136.90
28 Jul 25138.8138.8138.8138.80
25 Jul 25138.6138.6138.6138.60
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.