USMF, RYGBX End of Day and Historical Stock Data [Rydex Series Fds Government Long Bond 1.2X Stra]

18 Aug 2025

LAST: 99.79	CHANGE: 0.41	OPEN: 99.79	HIGH: 99.79	ASK: 0.00	VOLUME: 0
LAST: 99.79	CHG(%): 0.41	PREV: 100.20	LOW: 99.79	BID: 0.00

Period:

Date	Open	High	Low	Close
18 Aug 25	99.79	99.79	99.79	99.79
15 Aug 25	100.20	100.20	100.20	100.20
14 Aug 25	101.02	101.02	101.02	101.02
13 Aug 25	102.00	102.00	102.00	102.00
12 Aug 25	100.95	100.95	100.95	100.95
11 Aug 25	101.65	101.65	101.65	101.65
08 Aug 25	101.49	101.49	101.49	101.49
07 Aug 25	102.10	102.10	102.10	102.10
06 Aug 25	102.30	102.30	102.30	102.30
05 Aug 25	103.09	103.09	103.09	103.09

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.79