EODData

USMF, RYBHX: Rydex Series Fds S&P Mid-Cap 400 Pure Growth Fu

26 Jun 2025
LAST:

49.15

CHANGE:
 0.70
OPEN:
49.15
HIGH:
49.15
ASK:
0.00
VOLUME:
0
CHG(%):
1.44
PREV:
48.45
LOW:
49.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2550.4050.4050.4050.400
06 Aug 2550.6550.6550.6550.650
05 Aug 2551.0351.0351.0351.030
04 Aug 2551.2251.2251.2251.220
01 Aug 2550.6350.6350.6350.630
31 Jul 2551.2151.2151.2151.210
30 Jul 2552.2052.2052.2052.200
29 Jul 2552.0052.0052.0052.000
28 Jul 2552.1352.1352.1352.130
25 Jul 2552.1652.1652.1652.160
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.