EODData

USMF, RYBCX: Rydex Basic Materials Fund - C Class

26 Jun 2025
LAST:

57.97

CHANGE:
 0.90
OPEN:
57.97
HIGH:
57.97
ASK:
0.00
VOLUME:
0
CHG(%):
1.58
PREV:
57.07
LOW:
57.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2559.6559.6559.6559.650
06 Aug 2558.9258.9258.9258.920
05 Aug 2559.2059.2059.2059.200
04 Aug 2558.3458.3458.3458.340
01 Aug 2557.2757.2757.2757.270
31 Jul 2557.8057.8057.8057.800
30 Jul 2558.4358.4358.4358.430
29 Jul 2559.8959.8959.8959.890
28 Jul 2560.0560.0560.0560.050
25 Jul 2560.8960.8960.8960.890
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.