EODData

USMF, RWMIX: Redwood Managed Municipal Income Fund Class I

26 Jun 2025
LAST:

13.09

CHANGE:
 0.00
OPEN:
13.09
HIGH:
13.09
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
13.09
LOW:
13.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2513.0713.0713.0713.070
06 Aug 2513.0713.0713.0713.070
05 Aug 2513.0713.0713.0713.070
04 Aug 2513.0713.0713.0713.070
01 Aug 2513.0713.0713.0713.070
31 Jul 2513.0713.0713.0713.070
30 Jul 2513.0713.0713.0713.070
29 Jul 2513.0913.0913.0913.090
28 Jul 2513.0913.0913.0913.090
25 Jul 2513.0813.0813.0813.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.