EODData

USMF, RSVYX:

07 Aug 2025
LAST:

26.05

CHANGE:
 0.02
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
26.07
LOW:
26.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.0526.0526.0526.050
06 Aug 2526.0726.0726.0726.070
05 Aug 2526.1226.1226.1226.120
04 Aug 2526.1326.1326.1326.130
01 Aug 2525.8725.8725.8725.870
31 Jul 2526.2126.2126.2126.210
30 Jul 2526.4726.4726.4726.470
29 Jul 2526.7026.7026.7026.700
28 Jul 2526.5926.5926.5926.590
25 Jul 2526.7226.7226.7226.720

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:23.11 - 30.36

TECHNICALS

MA5:26.05
MA20:26.42
MA50:26.20
MA200:26.62
STO9:24.88
RSI14:40.00
WPR14:-82.00
MTM14:-0.38
ROC14:-0.01
Week High:26.13
Week Low:25.87
Month High:26.87
Month Low:25.87
Volatility:2.38