USMF, RSENX End of Day and Historical Stock Data [Victory Sophus Emerging Markets Fund

27 Jun 2025

LAST: 21.85	CHANGE: 0.01	OPEN: 21.85	HIGH: 21.85	ASK: 0.00	VOLUME: 0
LAST: 21.85	CHG(%): 0.05	PREV: 21.86	LOW: 21.85	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Jun 25	21.85	21.85	21.85	21.85
26 Jun 25	21.86	21.86	21.86	21.86
25 Jun 25	21.85	21.85	21.85	21.85
24 Jun 25	21.86	21.86	21.86	21.86
23 Jun 25	21.96	21.96	21.96	21.96
20 Jun 25	21.94	21.94	21.94	21.94
19 Jun 25	22.10	22.10	22.10	22.10
18 Jun 25	22.10	22.10	22.10	22.10
17 Jun 25	22.11	22.11	22.11	22.11
16 Jun 25	22.33	22.33	22.33	22.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

18.28 - 22.39

21.85