EODData

USMF, RRTMX:

11 Aug 2025
LAST:

13.15

CHANGE:
 0.02
OPEN:
13.15
HIGH:
13.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
13.17
LOW:
13.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2513.1513.1513.1513.150
08 Aug 2513.1713.1713.1713.170
07 Aug 2513.1513.1513.1513.150
06 Aug 2513.1313.1313.1313.130
05 Aug 2513.1113.1113.1113.110
04 Aug 2513.1313.1313.1313.130
01 Aug 2513.0313.0313.0313.030
31 Jul 2513.0813.0813.0813.080
30 Jul 2513.1513.1513.1513.150
29 Jul 2513.1513.1513.1513.150

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.76 - 13.17

TECHNICALS

MA5:13.14
MA20:13.11
MA50:12.99
MA200:12.72
STO9:95.24
RSI14:54.35
WPR14:-14.29
MTM14:-0.01
ROC14:0.00
Week High:13.17
Week Low:13.11
Month High:13.17
Month Low:13.00