EODData

USMF, RRFCX: Federated Hermes Inflation Protected Securities

26 Jun 2025
LAST:

9.640

CHANGE:
 0.03
OPEN:
9.640
HIGH:
9.640
ASK:
0.000
VOLUME:
0
CHG(%):
0.31
PREV:
9.610
LOW:
9.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.6409.6409.6409.6400
06 Aug 259.6409.6409.6409.6400
05 Aug 259.6509.6509.6509.6500
04 Aug 259.6609.6609.6609.6600
01 Aug 259.6409.6409.6409.6400
31 Jul 259.5509.5509.5509.5500
30 Jul 259.5709.5709.5709.5700
29 Jul 259.6009.6009.6009.6000
28 Jul 259.5609.5609.5609.5600
25 Jul 259.5609.5609.5609.5600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.