EODData

USMF, RPNIX:

07 Aug 2025
LAST:

10.74

CHANGE:
 0.14
OPEN:
10.74
HIGH:
10.74
ASK:
0.00
VOLUME:
0
CHG(%):
1.29
PREV:
10.88
LOW:
10.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.7410.7410.7410.740
06 Aug 2510.8810.8810.8810.880
05 Aug 2510.8810.8810.8810.880
04 Aug 2510.7410.7410.7410.740
01 Aug 2510.5110.5110.5110.510
31 Jul 2510.5710.5710.5710.570
30 Jul 2510.7210.7210.7210.720
29 Jul 2510.5310.5310.5310.530
28 Jul 2510.6010.6010.6010.600
25 Jul 2510.5710.5710.5710.570

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.61 - 11.97

TECHNICALS

MA5:10.75
MA20:10.63
MA50:10.63
MA200:10.63
STO9:87.39
RSI14:54.00
WPR14:-34.15
MTM14:0.19
ROC14:0.02
Week High:10.88
Week Low:10.51
Month High:10.88
Month Low:10.47
Volatility:2.85