EODData

USMF, ROGSX: Red Oak Technology Select Portfolio

26 Jun 2025
LAST:

50.62

CHANGE:
 0.49
OPEN:
50.62
HIGH:
50.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.98
PREV:
50.13
LOW:
50.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2553.9953.9953.9953.990
06 Aug 2554.0654.0654.0654.060
05 Aug 2553.4853.4853.4853.480
04 Aug 2553.9753.9753.9753.970
01 Aug 2552.8852.8852.8852.880
31 Jul 2554.2154.2154.2154.210
30 Jul 2554.0654.0654.0654.060
29 Jul 2554.0754.0754.0754.070
28 Jul 2553.9453.9453.9453.940
25 Jul 2553.7053.7053.7053.700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.