EODData

USMF, RNWEX: American Funds - New World Fund Inc Class R-4 Sh

26 Jun 2025
LAST:

87.90

CHANGE:
 0.90
OPEN:
87.90
HIGH:
87.90
ASK:
0.00
VOLUME:
0
CHG(%):
1.03
PREV:
87.00
LOW:
87.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2588.9988.9988.9988.990
08 Aug 2589.2189.2189.2189.210
07 Aug 2589.2389.2389.2389.230
06 Aug 2588.4888.4888.4888.480
05 Aug 2588.2788.2788.2788.270
04 Aug 2588.2288.2288.2288.220
01 Aug 2586.6986.6986.6986.690
31 Jul 2587.6687.6687.6687.660
30 Jul 2588.2388.2388.2388.230
29 Jul 2588.5988.5988.5988.590
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.