EODData

USMF, RNEBX:

11 Aug 2025
LAST:

87.69

CHANGE:
 0.22
OPEN:
87.69
HIGH:
87.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
87.91
LOW:
87.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2587.6987.6987.6987.690
08 Aug 2587.9187.9187.9187.910
07 Aug 2587.9287.9287.9287.920
06 Aug 2587.1987.1987.1987.190
05 Aug 2586.9886.9886.9886.980
04 Aug 2586.9486.9486.9486.940
01 Aug 2585.4385.4385.4385.430
31 Jul 2586.3986.3986.3986.390
30 Jul 2586.9586.9586.9586.950
29 Jul 2587.3187.3187.3187.310

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:69.00 - 88.77

TECHNICALS

MA5:87.54
MA20:87.42
MA50:86.29
MA200:80.50
STO9:96.79
RSI14:51.63
WPR14:-32.34
MTM14:-1.08
ROC14:-0.01
Week High:87.92
Week Low:86.98
Month High:88.77
Month Low:85.43
Volatility:2.31