USMF, RNCOX End of Day and Historical Stock Data [Rivernorth Core Opportunity Fund]

01 Aug 2025

LAST: 7.860	CHANGE: 0.05	OPEN: 7.860	HIGH: 7.860	ASK: 0.000	VOLUME: 0
LAST: 7.860	CHG(%): 0.63	PREV: 7.910	LOW: 7.860	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Aug 25	7.860	7.860	7.860	7.860
31 Jul 25	7.910	7.910	7.910	7.910
30 Jul 25	7.930	7.930	7.930	7.930
29 Jul 25	7.960	7.960	7.960	7.960
28 Jul 25	7.990	7.990	7.990	7.990
25 Jul 25	8.010	8.010	8.010	8.010
24 Jul 25	8.020	8.020	8.020	8.020
23 Jul 25	8.030	8.030	8.030	8.030
22 Jul 25	7.990	7.990	7.990	7.990
21 Jul 25	7.990	7.990	7.990	7.990

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860