EODData

USMF, RNBEX:

07 Aug 2025
LAST:

14.05

CHANGE:
 0.01
OPEN:
14.05
HIGH:
14.05
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
14.04
LOW:
14.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.0514.0514.0514.050
06 Aug 2514.0414.0414.0414.040
05 Aug 2514.0214.0214.0214.020
04 Aug 2514.0414.0414.0414.040
01 Aug 2513.9313.9313.9313.930
31 Jul 2513.9613.9613.9613.960
30 Jul 2514.0114.0114.0114.010
29 Jul 2514.0514.0514.0514.050
28 Jul 2514.0414.0414.0414.040
25 Jul 2514.0914.0914.0914.090

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.57 - 14.09

TECHNICALS

MA5:14.02
MA20:14.01
MA50:13.90
MA200:13.56
STO9:75.00
RSI14:58.33
WPR14:-25.00
MTM14:0.05
ROC14:0.00
Week High:14.05
Week Low:13.93
Month High:14.09
Month Low:13.90
Volatility:1.21