EODData

USMF, RMFAX:

07 Aug 2025
LAST:

59.13

CHANGE:
 0.05
OPEN:
59.13
HIGH:
59.13
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
59.18
LOW:
59.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2559.1359.1359.1359.130
06 Aug 2559.1859.1859.1859.180
05 Aug 2559.1859.1859.1859.180
04 Aug 2559.4959.4959.4959.490
01 Aug 2558.7458.7458.7458.740
31 Jul 2559.2459.2459.2459.240
30 Jul 2559.6959.6959.6959.690
29 Jul 2559.8659.8659.8659.860
28 Jul 2559.9059.9059.9059.900
25 Jul 2560.2060.2060.2060.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:59.14
MA20:59.40
MA50:58.43
MA200:56.80
STO9:31.30
RSI14:48.88
WPR14:-73.29
MTM14:-0.10
ROC14:0.00
Week High:59.49
Week Low:58.74
Month High:60.20
Month Low:58.74