EODData

USMF, RJRPX:

08 Aug 2025
LAST:

12.49

CHANGE:
 0.01
OPEN:
12.49
HIGH:
12.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
12.48
LOW:
12.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2512.4912.4912.4912.490
07 Aug 2512.4812.4812.4812.480
06 Aug 2512.4712.4712.4712.470
05 Aug 2512.4612.4612.4612.460
04 Aug 2512.4712.4712.4712.470
01 Aug 2512.4012.4012.4012.400
31 Jul 2512.3812.3812.3812.380
30 Jul 2512.4212.4212.4212.420
29 Jul 2512.4512.4512.4512.450
28 Jul 2512.4212.4212.4212.420

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:11.45 - 12.49

TECHNICALS

MA5:12.47
MA20:12.42
MA50:12.35
MA200:12.03
STO9:100.00
RSI14:61.76
MTM14:0.06
ROC14:0.00
Week High:12.49
Week Low:12.46
Month High:12.49
Month Low:12.33