EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIRBX: Capital Income Builder Class R-2 Shares

26 Jun 2025
LAST:

75.92

CHANGE:
 0.53		OPEN:
75.92		HIGH:
75.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
75.39		LOW:
75.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2577.3577.3577.3577.350
06 Aug 2577.0377.0377.0377.030
05 Aug 2576.8676.8676.8676.860
04 Aug 2576.9576.9576.9576.950
01 Aug 2576.1876.1876.1876.180
31 Jul 2576.3776.3776.3776.370
30 Jul 2576.9676.9676.9676.960
29 Jul 2577.2777.2777.2777.270
28 Jul 2577.1377.1377.1377.130
25 Jul 2577.7477.7477.7477.740
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.