EODData

USMF, RIGCX:

07 Aug 2025
LAST:

12.04

CHANGE:
 0.12
OPEN:
12.04
HIGH:
12.04
ASK:
0.00
VOLUME:
0
CHG(%):
1.01
PREV:
11.92
LOW:
12.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.0412.0412.0412.040
06 Aug 2511.9211.9211.9211.920
05 Aug 2511.8411.8411.8411.840
04 Aug 2511.8111.8111.8111.810
01 Aug 2511.6611.6611.6611.660
31 Jul 2511.6411.6411.6411.640
30 Jul 2511.7511.7511.7511.750
29 Jul 2511.8811.8811.8811.880
28 Jul 2511.8811.8811.8811.880
25 Jul 2512.0512.0512.0512.050

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.75 - 12.18

TECHNICALS

MA5:11.85
MA20:11.87
MA50:11.87
MA200:11.06
STO9:71.97
RSI14:59.40
WPR14:-25.93
MTM14:0.19
ROC14:0.02
Week High:12.04
Week Low:11.66
Month High:12.18
Month Low:11.64
Volatility:1.28