EODData

USMF, RIGAX:

07 Aug 2025
LAST:

43.41

CHANGE:
 0.43
OPEN:
43.41
HIGH:
43.41
ASK:
0.00
VOLUME:
0
CHG(%):
1.00
PREV:
42.98
LOW:
43.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2543.4143.4143.4143.410
06 Aug 2542.9842.9842.9842.980
05 Aug 2542.7142.7142.7142.710
04 Aug 2542.6642.6642.6642.660
01 Aug 2542.0442.0442.0442.040
31 Jul 2542.2942.2942.2942.290
30 Jul 2542.6742.6742.6742.670
29 Jul 2542.9342.9342.9342.930
28 Jul 2542.9642.9642.9642.960
25 Jul 2543.5043.5043.5043.500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:34.68 - 43.77

TECHNICALS

MA5:42.76
MA20:42.90
MA50:42.56
MA200:39.13
STO9:68.41
RSI14:57.60
WPR14:-20.81
MTM14:0.40
ROC14:0.01
Week High:43.41
Week Low:42.04
Month High:43.77
Month Low:42.04