EODData

MEMBERSHIP REGISTER LOG IN

USMF, RIDEX: The Income Fund of America Class R-4 Shares

26 Jun 2025
LAST:

26.43

CHANGE:
 0.21		OPEN:
26.43		HIGH:
26.43		ASK:
0.00		VOLUME:
0
CHG(%):
0.80		PREV:
26.22		LOW:
26.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.7126.7126.7126.710
06 Aug 2526.6726.6726.6726.670
05 Aug 2526.6526.6526.6526.650
04 Aug 2526.6326.6326.6326.630
01 Aug 2526.4126.4126.4126.410
31 Jul 2526.4926.4926.4926.490
30 Jul 2526.6626.6626.6626.660
29 Jul 2526.7726.7726.7726.770
28 Jul 2526.7326.7326.7326.730
25 Jul 2526.8926.8926.8926.890
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.