EODData

USMF, RIBRX: RBC Bluebay Impact Bond Fund Class R6

26 Jun 2025
LAST:

8.650

CHANGE:
 0.02
OPEN:
8.650
HIGH:
8.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.630
LOW:
8.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.6308.6308.6308.6300
07 Aug 258.6608.6608.6608.6600
06 Aug 258.6708.6708.6708.6700
05 Aug 258.6708.6708.6708.6700
04 Aug 258.6808.6808.6808.6800
01 Aug 258.6708.6708.6708.6700
31 Jul 258.5808.5808.5808.5800
30 Jul 258.5908.5908.5908.5900
29 Jul 258.6208.6208.6208.6200
28 Jul 258.5808.5808.5808.5800
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.