EODData

MEMBERSHIP REGISTER LOG IN

USMF, RHYCX: Victory High Yield Fund - Class C

26 Jun 2025
LAST:

5.540

CHANGE:
 0.01		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.530		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 255.5505.5505.5505.5500
08 Aug 255.5505.5505.5505.5500
07 Aug 255.5505.5505.5505.5500
06 Aug 255.5505.5505.5505.5500
05 Aug 255.5705.5705.5705.5700
04 Aug 255.5505.5505.5505.5500
01 Aug 255.5405.5405.5405.5400
31 Jul 255.5505.5505.5505.5500
30 Jul 255.5505.5505.5505.5500
29 Jul 255.5605.5605.5605.5600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.