EODData

USMF, RHYAX:

08 Aug 2025
LAST:

9.860

CHANGE:
 0.01
OPEN:
9.860
HIGH:
9.860
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.850
LOW:
9.860
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.8609.8609.8609.8600
07 Aug 259.8509.8509.8509.8500
06 Aug 259.8509.8509.8509.8500
05 Aug 259.8509.8509.8509.8500
04 Aug 259.8409.8409.8409.8400
01 Aug 259.8209.8209.8209.8200
31 Jul 259.8909.8909.8909.8900
30 Jul 259.8809.8809.8809.8800
29 Jul 259.8909.8909.8909.8900
28 Jul 259.8909.8909.8909.8900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.35 - 9.92

TECHNICALS

MA5:9.85
MA20:9.86
MA50:9.82
MA200:9.75
STO9:47.62
RSI14:46.67
WPR14:-42.86
MTM14:-0.01
ROC14:0.00
Week High:9.86
Week Low:9.84
Month High:9.89
Month Low:9.82
Volatility:1.00