EODData

USMF, RGIYX:

07 Aug 2025
LAST:

10.43

CHANGE:
 0.06
OPEN:
10.43
HIGH:
10.43
ASK:
0.00
VOLUME:
0
CHG(%):
0.58
PREV:
10.37
LOW:
10.43
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2510.4310.4310.4310.430
06 Aug 2510.3710.3710.3710.370
05 Aug 2510.3610.3610.3610.360
04 Aug 2510.3810.3810.3810.380
01 Aug 2510.2510.2510.2510.250
31 Jul 2510.2210.2210.2210.220
30 Jul 2510.2310.2310.2310.230
29 Jul 2510.2510.2510.2510.250
28 Jul 2510.1810.1810.1810.180
25 Jul 2510.2910.2910.2910.290

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.36
MA20:10.26
MA50:10.25
MA200:9.73
STO9:95.00
RSI14:65.45
MTM14:0.18
ROC14:0.02
Week High:10.43
Week Low:10.25
Month High:10.43
Month Low:10.10
Volatility:6.19