EODData

USMF, RFNAX: Fundamental Investors Class R-1 Shares

26 Jun 2025
LAST:

86.31

CHANGE:
 0.87
OPEN:
86.31
HIGH:
86.31
ASK:
0.00
VOLUME:
0
CHG(%):
1.02
PREV:
85.44
LOW:
86.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2588.7288.7288.7288.720
07 Aug 2588.4188.4188.4188.410
06 Aug 2588.3888.3888.3888.380
05 Aug 2587.8987.8987.8987.890
04 Aug 2588.7088.7088.7088.700
01 Aug 2587.1787.1787.1787.170
31 Jul 2588.7488.7488.7488.740
30 Jul 2588.9588.9588.9588.950
29 Jul 2588.8288.8288.8288.820
28 Jul 2589.0889.0889.0889.080
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.