EODData

USMF, REREX: American Funds - Europacific Growth Fund Class R

26 Jun 2025
LAST:

58.47

CHANGE:
 0.66
OPEN:
58.47
HIGH:
58.47
ASK:
0.00
VOLUME:
0
CHG(%):
1.14
PREV:
57.81
LOW:
58.47
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2559.5559.5559.5559.550
08 Aug 2559.8659.8659.8659.860
07 Aug 2559.6859.6859.6859.680
06 Aug 2558.9658.9658.9658.960
05 Aug 2558.5958.5958.5958.590
04 Aug 2558.6158.6158.6158.610
01 Aug 2557.6957.6957.6957.690
31 Jul 2558.1358.1358.1358.130
30 Jul 2558.6058.6058.6058.600
29 Jul 2558.9558.9558.9558.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.