EODData

USMF, REEIX: RBC Emerging Markets Equity Fund Cl I

26 Jun 2025
LAST:

15.22

CHANGE:
 0.13
OPEN:
15.22
HIGH:
15.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.86
PREV:
15.09
LOW:
15.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2515.4115.4115.4115.410
06 Aug 2515.2815.2815.2815.280
05 Aug 2515.2015.2015.2015.200
04 Aug 2515.1515.1515.1515.150
01 Aug 2514.9214.9214.9214.920
31 Jul 2515.1115.1115.1115.110
30 Jul 2515.2415.2415.2415.240
29 Jul 2515.3215.3215.3215.320
28 Jul 2515.3415.3415.3415.340
25 Jul 2515.5015.5015.5015.500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.