EODData

USMF, REDWX:

11 Aug 2025
LAST:

18.33

CHANGE:
 0.03
OPEN:
18.33
HIGH:
18.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
18.36
LOW:
18.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2518.3318.3318.3318.330
08 Aug 2518.3618.3618.3618.360
07 Aug 2518.3218.3218.3218.320
06 Aug 2518.4518.4518.4518.450
05 Aug 2518.4218.4218.4218.420
04 Aug 2518.5418.5418.5418.540
01 Aug 2518.2718.2718.2718.270
31 Jul 2518.5118.5118.5118.510
30 Jul 2518.7018.7018.7018.700
29 Jul 2518.7018.7018.7018.700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.65 - 19.38

TECHNICALS

MA5:18.38
MA20:18.51
MA50:18.18
MA200:17.58
STO9:15.03
RSI14:44.59
WPR14:-88.68
MTM14:-0.36
ROC14:-0.02
Week High:18.45
Week Low:18.32
Month High:18.80
Month Low:18.27